RHI - ROBERT HALF INC.
25.61
-1.590 -6.209%
Share volume: 6,962,313
Last Updated: 04-24-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$27.20
-1.59
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $26.45 | $26.45 | $28.08 | $28.08 | $25.11 | $25.11 | $25.61 | $25.61 | 6,962,313 | $6,962,313.00 |
| 04-23-2026 | $28.90 | $28.90 | $28.90 | $28.90 | $26.76 | $26.76 | $27.20 | $27.20 | 4,895,427 | $4,895,427.00 |
| 04-22-2026 | $28.91 | $28.91 | $29.66 | $29.66 | $28.71 | $28.71 | $29.47 | $29.47 | 3,890,770 | $3,890,770.00 |
| 04-21-2026 | $29.20 | $29.20 | $30.24 | $30.24 | $28.86 | $28.86 | $28.91 | $28.91 | 3,704,172 | $3,704,172.00 |
| 04-20-2026 | $27.58 | $27.58 | $28.37 | $28.37 | $27.35 | $27.35 | $28.02 | $28.02 | 2,176,979 | $2,176,979.00 |
| 04-17-2026 | $26.85 | $26.85 | $27.83 | $27.83 | $26.73 | $26.73 | $27.44 | $27.44 | 2,250,934 | $2,250,934.00 |
| 04-16-2026 | $27.82 | $27.82 | $28.60 | $28.60 | $26.30 | $26.30 | $26.40 | $26.40 | 3,700,507 | $3,700,507.00 |
| 04-15-2026 | $25.50 | $25.50 | $27.77 | $27.77 | $25.50 | $25.50 | $27.59 | $27.59 | 3,324,214 | $3,324,214.00 |
| 04-14-2026 | $25.69 | $25.69 | $26.10 | $26.10 | $25.19 | $25.19 | $25.38 | $25.38 | 2,567,262 | $2,567,262.00 |
| 04-13-2026 | $23.56 | $23.56 | $26.01 | $26.01 | $23.33 | $23.33 | $25.80 | $25.80 | 3,658,586 | $3,658,586.00 |