RHI - ROBERT HALF INC.
28.91
0.890 3.079%
Share volume: 3,703,231
Last Updated: 04-21-2026
Business Services/Services – Personnel Supply Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$28.02
0.89
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $29.20 | $29.20 | $30.24 | $30.24 | $28.86 | $28.86 | $28.91 | $28.91 | 3,703,231 | $3,703,231.00 |
| 04-20-2026 | $27.58 | $27.58 | $28.37 | $28.37 | $27.35 | $27.35 | $28.02 | $28.02 | 2,176,979 | $2,176,979.00 |
| 04-17-2026 | $26.85 | $26.85 | $27.83 | $27.83 | $26.73 | $26.73 | $27.44 | $27.44 | 2,250,934 | $2,250,934.00 |
| 04-16-2026 | $27.82 | $27.82 | $28.60 | $28.60 | $26.30 | $26.30 | $26.40 | $26.40 | 3,700,507 | $3,700,507.00 |
| 04-15-2026 | $25.50 | $25.50 | $27.77 | $27.77 | $25.50 | $25.50 | $27.59 | $27.59 | 3,324,214 | $3,324,214.00 |
| 04-14-2026 | $25.69 | $25.69 | $26.10 | $26.10 | $25.19 | $25.19 | $25.38 | $25.38 | 2,567,262 | $2,567,262.00 |
| 04-13-2026 | $23.56 | $23.56 | $26.01 | $26.01 | $23.33 | $23.33 | $25.80 | $25.80 | 3,658,586 | $3,658,586.00 |
| 04-10-2026 | $24.83 | $24.83 | $25.15 | $25.15 | $23.11 | $23.11 | $23.59 | $23.59 | 3,211,991 | $3,211,991.00 |
| 04-09-2026 | $23.71 | $23.71 | $24.74 | $24.74 | $23.01 | $23.01 | $24.70 | $24.70 | 3,329,134 | $3,329,134.00 |
| 04-08-2026 | $24.38 | $24.38 | $24.94 | $24.94 | $23.88 | $23.88 | $24.00 | $24.00 | 2,370,005 | $2,370,005.00 |