RHI - ROBERT HALF INC.
27.44
1.040 3.790%
Share volume: 2,250,934
Last Updated: 04-17-2026
Business Services/Services – Personnel Supply Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$26.40
1.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.85 | $26.85 | $27.83 | $27.83 | $26.73 | $26.73 | $27.44 | $27.44 | 2,250,934 | $2,218,767.00 |
| 04-16-2026 | $27.82 | $27.82 | $28.60 | $28.60 | $26.30 | $26.30 | $26.40 | $26.40 | 3,700,507 | $3,700,507.00 |
| 04-15-2026 | $25.50 | $25.50 | $27.77 | $27.77 | $25.50 | $25.50 | $27.59 | $27.59 | 3,324,214 | $3,324,214.00 |
| 04-14-2026 | $25.69 | $25.69 | $26.10 | $26.10 | $25.19 | $25.19 | $25.38 | $25.38 | 2,567,262 | $2,567,262.00 |
| 04-13-2026 | $23.56 | $23.56 | $26.01 | $26.01 | $23.33 | $23.33 | $25.80 | $25.80 | 3,658,586 | $3,658,586.00 |
| 04-10-2026 | $24.83 | $24.83 | $25.15 | $25.15 | $23.11 | $23.11 | $23.59 | $23.59 | 3,211,991 | $3,211,991.00 |
| 04-09-2026 | $23.71 | $23.71 | $24.74 | $24.74 | $23.01 | $23.01 | $24.70 | $24.70 | 3,329,134 | $3,329,134.00 |
| 04-08-2026 | $24.38 | $24.38 | $24.94 | $24.94 | $23.88 | $23.88 | $24.00 | $24.00 | 2,370,005 | $2,370,005.00 |
| 04-07-2026 | $24.87 | $24.87 | $25.15 | $25.15 | $24.05 | $24.05 | $24.07 | $24.07 | 1,834,001 | $1,834,001.00 |
| 04-06-2026 | $25.08 | $25.08 | $25.10 | $25.10 | $24.31 | $24.31 | $24.88 | $24.88 | 2,129,164 | $2,129,164.00 |