RHI - ROBERT HALF INC.
24.84
-0.250 -1.006%
Share volume: 3,266,043
Last Updated: 03-27-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$25.09
-0.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $24.79 | $24.79 | $25.06 | $25.06 | $24.39 | $24.39 | $24.84 | $24.84 | 3,266,043 | $3,238,187.00 |
| 03-26-2026 | $24.48 | $24.48 | $25.42 | $25.42 | $24.43 | $24.43 | $25.09 | $25.09 | 2,853,261 | $2,853,261.00 |
| 03-25-2026 | $24.76 | $24.76 | $25.08 | $25.08 | $23.72 | $23.72 | $24.52 | $24.52 | 2,616,394 | $2,616,394.00 |
| 03-24-2026 | $24.51 | $24.51 | $25.04 | $25.04 | $24.20 | $24.20 | $24.55 | $24.55 | 2,820,969 | $2,820,969.00 |
| 03-23-2026 | $23.84 | $23.84 | $25.25 | $25.25 | $23.31 | $23.31 | $24.82 | $24.82 | 4,322,192 | $4,322,192.00 |
| 03-20-2026 | $22.92 | $22.92 | $23.73 | $23.73 | $22.73 | $22.73 | $23.29 | $23.29 | 8,672,909 | $8,672,909.00 |
| 03-19-2026 | $22.69 | $22.69 | $23.53 | $23.53 | $22.42 | $22.42 | $22.95 | $22.95 | 2,399,388 | $2,399,388.00 |
| 03-18-2026 | $22.35 | $22.35 | $23.22 | $23.22 | $22.12 | $22.12 | $22.74 | $22.74 | 2,588,457 | $2,588,457.00 |
| 03-17-2026 | $22.00 | $22.00 | $22.95 | $22.95 | $22.00 | $22.00 | $22.68 | $22.68 | 2,573,892 | $2,573,892.00 |
| 03-16-2026 | $22.45 | $22.45 | $23.00 | $23.00 | $21.83 | $21.83 | $21.86 | $21.86 | 2,881,658 | $2,881,658.00 |