RHI - ROBERT HALF INC.
23.14
-0.070 -0.303%
Share volume: 3,098,183
Last Updated: 03-11-2026
Business Services/Services – Personnel Supply Services:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.21
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $23.33 | $23.33 | $23.76 | $23.76 | $22.71 | $22.71 | $23.14 | $23.14 | 3,098,183 | $3,098,183.00 |
| 03-10-2026 | $24.48 | $24.48 | $24.58 | $24.58 | $22.78 | $22.78 | $23.21 | $23.21 | 3,471,981 | $3,471,981.00 |
| 03-09-2026 | $24.34 | $24.34 | $24.55 | $24.55 | $23.29 | $23.29 | $24.14 | $24.14 | 3,491,546 | $3,491,546.00 |
| 03-06-2026 | $24.54 | $24.54 | $24.95 | $24.95 | $23.52 | $23.52 | $24.76 | $24.76 | 3,114,867 | $3,114,867.00 |
| 03-05-2026 | $24.11 | $24.11 | $25.19 | $25.19 | $24.11 | $24.11 | $24.91 | $24.91 | 3,686,988 | $3,686,988.00 |
| 03-04-2026 | $24.06 | $24.06 | $24.59 | $24.59 | $23.71 | $23.71 | $24.32 | $24.32 | 2,524,030 | $2,524,030.00 |
| 03-03-2026 | $23.28 | $23.28 | $24.49 | $24.49 | $22.91 | $22.91 | $24.25 | $24.25 | 3,409,573 | $3,409,573.00 |
| 03-02-2026 | $23.75 | $23.75 | $24.06 | $24.06 | $23.25 | $23.25 | $23.72 | $23.72 | 3,553,632 | $3,553,632.00 |
| 02-27-2026 | $24.29 | $24.29 | $24.43 | $24.43 | $23.41 | $23.41 | $24.42 | $24.42 | 4,823,046 | $4,823,046.00 |
| 02-26-2026 | $23.70 | $23.70 | $25.43 | $25.43 | $23.51 | $23.51 | $24.75 | $24.75 | 3,915,943 | $3,915,943.00 |