RHI - ROBERT HALF INC.
24.76
-0.150 -0.606%
Share volume: 3,114,867
Last Updated: 03-06-2026
Business Services/Services – Personnel Supply Services:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.91
-0.15
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.54 | $24.54 | $24.95 | $24.95 | $23.52 | $23.52 | $24.76 | $24.76 | 3,114,867 | $3,105,061.00 |
| 03-05-2026 | $24.11 | $24.11 | $25.19 | $25.19 | $24.11 | $24.11 | $24.91 | $24.91 | 3,686,988 | $3,686,988.00 |
| 03-04-2026 | $24.06 | $24.06 | $24.59 | $24.59 | $23.71 | $23.71 | $24.32 | $24.32 | 2,524,030 | $2,524,030.00 |
| 03-03-2026 | $23.28 | $23.28 | $24.49 | $24.49 | $22.91 | $22.91 | $24.25 | $24.25 | 3,409,573 | $3,409,573.00 |
| 03-02-2026 | $23.75 | $23.75 | $24.06 | $24.06 | $23.25 | $23.25 | $23.72 | $23.72 | 3,553,632 | $3,553,632.00 |
| 02-27-2026 | $24.29 | $24.29 | $24.43 | $24.43 | $23.41 | $23.41 | $24.42 | $24.42 | 4,823,046 | $4,823,046.00 |
| 02-26-2026 | $23.70 | $23.70 | $25.43 | $25.43 | $23.51 | $23.51 | $24.75 | $24.75 | 3,915,943 | $3,915,943.00 |
| 02-25-2026 | $23.00 | $23.00 | $23.87 | $23.87 | $22.32 | $22.32 | $23.58 | $23.58 | 5,484,485 | $5,484,485.00 |
| 02-24-2026 | $23.94 | $23.34 | $24.94 | $24.32 | $23.57 | $22.98 | $23.60 | $23.01 | 3,351,472 | $3,351,472.00 |
| 02-23-2026 | $25.38 | $24.75 | $25.72 | $25.08 | $23.82 | $23.22 | $23.83 | $23.23 | 3,831,662 | $3,831,662.00 |