RHEP - REGIONAL HEALTH PROPERTIES, INC
1.27
-0.011 -0.850%
Share volume: 1,311
Last Updated: 03-27-2026
Real Estate/Lessors Of Railroad & Real Property:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.28
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | $1.26 | $1.27 | $1.27 | 1,311 | $1,311.00 |
| 03-26-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.26 | $1.26 | $1.28 | $1.28 | 728 | $728.00 |
| 03-25-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | $1.26 | 1,935 | $1,935.00 |
| 03-24-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | $1.30 | 1,117 | $1,117.00 |
| 03-23-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.39 | $1.39 | $1.42 | $1.42 | 1,912 | $1,912.00 |
| 03-20-2026 | $1.35 | $1.35 | $1.45 | $1.45 | $1.25 | $1.25 | $1.45 | $1.45 | 3,443 | $3,443.00 |
| 03-19-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | $1.44 | 446 | $446.00 |
| 03-18-2026 | $1.43 | $1.43 | $1.50 | $1.50 | $1.39 | $1.39 | $1.47 | $1.47 | 9,581 | $9,581.00 |
| 03-17-2026 | $1.38 | $1.38 | $1.44 | $1.44 | $1.38 | $1.38 | $1.44 | $1.44 | 547 | $547.00 |
| 03-16-2026 | $1.35 | $1.35 | $1.46 | $1.46 | $1.35 | $1.35 | $1.36 | $1.36 | 3,070 | $3,070.00 |