RHEP - REGIONAL HEALTH PROPERTIES, INC
1.39
-0.010 -0.719%
Share volume: 3,283
Last Updated: 03-04-2026
Real Estate/Lessors Of Railroad & Real Property:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.30 | $1.30 | $1.40 | $1.40 | $1.30 | $1.30 | $1.39 | $1.39 | 3,283 | $3,283.00 |
| 03-03-2026 | $1.25 | $1.25 | $1.40 | $1.40 | $1.25 | $1.25 | $1.40 | $1.40 | 1,338 | $1,338.00 |
| 03-02-2026 | $1.38 | $1.38 | $1.40 | $1.40 | $1.28 | $1.28 | $1.30 | $1.30 | 9,825 | $9,825.00 |
| 02-27-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | $1.25 | 1,748 | $1,748.00 |
| 02-26-2026 | $1.29 | $1.29 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | $1.29 | 5,295 | $5,295.00 |
| 02-25-2026 | $1.29 | $1.29 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | $1.26 | 10,555 | $10,555.00 |
| 02-24-2026 | $1.30 | $1.30 | $1.39 | $1.39 | $1.28 | $1.28 | $1.39 | $1.39 | 7,538 | $7,538.00 |
| 02-23-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,226 | $10,226.00 |
| 02-20-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3,081 | $3,081.00 |