RH - RH
131.29
2.090 1.592%
Share volume: 732,375
Last Updated: 05-12-2026
Retail/Retail – Home Furnishings Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$129.20
2.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $127.77 | $127.77 | $132.84 | $132.84 | $126.22 | $126.22 | $131.29 | $131.29 | 732,375 | $732,375.00 |
| 05-11-2026 | $133.96 | $133.96 | $136.55 | $136.55 | $128.34 | $128.34 | $129.20 | $129.20 | 1,045,747 | $1,045,747.00 |
| 05-08-2026 | $134.56 | $134.56 | $135.98 | $135.98 | $132.00 | $132.00 | $133.89 | $133.89 | 582,302 | $582,302.00 |
| 05-07-2026 | $131.75 | $131.75 | $134.91 | $134.91 | $131.38 | $131.38 | $133.65 | $133.65 | 766,877 | $766,877.00 |
| 05-06-2026 | $128.19 | $128.19 | $132.37 | $132.37 | $127.40 | $127.40 | $131.73 | $131.73 | 886,212 | $886,212.00 |
| 05-05-2026 | $122.96 | $122.96 | $124.58 | $124.58 | $121.50 | $121.50 | $123.48 | $123.48 | 593,583 | $593,583.00 |
| 05-04-2026 | $129.59 | $129.59 | $130.05 | $130.05 | $120.09 | $120.09 | $122.35 | $122.35 | 1,074,380 | $1,074,380.00 |
| 05-01-2026 | $131.65 | $131.65 | $133.81 | $133.81 | $129.55 | $129.55 | $129.97 | $129.97 | 819,010 | $819,010.00 |
| 04-30-2026 | $132.41 | $132.41 | $134.50 | $134.50 | $131.18 | $131.18 | $131.96 | $131.96 | 736,809 | $736,809.00 |
| 04-29-2026 | $132.00 | $132.00 | $134.17 | $134.17 | $129.68 | $129.68 | $131.97 | $131.97 | 713,009 | $713,009.00 |