RH - RH
138.61
-4.080 -2.944%
Share volume: 920,622
Last Updated: 04-21-2026
Retail/Retail – Home Furnishings Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$142.69
-4.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $143.65 | $143.65 | $147.12 | $147.12 | $138.20 | $138.20 | $138.61 | $138.61 | 920,622 | $920,622.00 |
| 04-20-2026 | $139.34 | $139.34 | $143.31 | $143.31 | $137.48 | $137.48 | $142.69 | $142.69 | 869,000 | $869,000.00 |
| 04-17-2026 | $133.50 | $133.50 | $147.00 | $147.00 | $133.50 | $133.50 | $141.04 | $141.04 | 1,891,379 | $1,891,379.00 |
| 04-16-2026 | $130.43 | $130.43 | $133.79 | $133.79 | $127.83 | $127.83 | $129.49 | $129.49 | 832,630 | $832,630.00 |
| 04-15-2026 | $130.82 | $130.82 | $132.88 | $132.88 | $128.86 | $128.86 | $129.52 | $129.52 | 989,244 | $989,244.00 |
| 04-14-2026 | $127.56 | $127.56 | $131.36 | $131.36 | $127.00 | $127.00 | $130.72 | $130.72 | 948,911 | $948,911.00 |
| 04-13-2026 | $126.00 | $126.00 | $128.90 | $128.90 | $124.34 | $124.34 | $126.22 | $126.22 | 1,129,415 | $1,129,415.00 |
| 04-10-2026 | $124.53 | $124.53 | $128.14 | $128.14 | $122.76 | $122.76 | $125.58 | $125.58 | 1,865,771 | $1,865,771.00 |
| 04-09-2026 | $118.27 | $118.27 | $124.00 | $124.00 | $116.12 | $116.12 | $123.80 | $123.80 | 1,170,105 | $1,170,105.00 |
| 04-08-2026 | $120.75 | $120.75 | $124.29 | $124.29 | $119.44 | $119.44 | $120.00 | $120.00 | 1,952,223 | $1,952,223.00 |