RH - RH
130.85
-1.180 -0.902%
Share volume: 1,120,761
Last Updated: 03-27-2026
Retail/Retail – Home Furnishings Stores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$132.03
-1.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $130.00 | $130.00 | $133.36 | $133.36 | $128.70 | $128.70 | $130.85 | $130.85 | 1,120,761 | $1,118,741.00 |
| 03-26-2026 | $133.88 | $133.88 | $139.58 | $139.58 | $131.90 | $131.90 | $132.03 | $132.03 | 624,209 | $624,209.00 |
| 03-25-2026 | $133.24 | $133.24 | $137.50 | $137.50 | $131.25 | $131.25 | $136.94 | $136.94 | 1,009,512 | $1,009,512.00 |
| 03-24-2026 | $128.41 | $128.41 | $131.80 | $131.80 | $127.00 | $127.00 | $128.78 | $128.78 | 1,213,216 | $1,213,216.00 |
| 03-23-2026 | $132.17 | $132.17 | $137.86 | $137.86 | $129.75 | $129.75 | $130.17 | $130.17 | 1,783,946 | $1,783,946.00 |
| 03-20-2026 | $133.47 | $133.47 | $134.50 | $134.50 | $127.27 | $127.27 | $127.65 | $127.65 | 1,465,160 | $1,465,160.00 |
| 03-19-2026 | $131.42 | $131.42 | $135.39 | $135.39 | $130.10 | $130.10 | $134.51 | $134.51 | 935,953 | $935,953.00 |
| 03-18-2026 | $133.57 | $133.57 | $139.35 | $139.35 | $133.57 | $133.57 | $134.54 | $134.54 | 1,030,791 | $1,030,791.00 |
| 03-17-2026 | $133.42 | $133.42 | $136.94 | $136.94 | $133.05 | $133.05 | $136.25 | $136.25 | 899,143 | $899,143.00 |
| 03-16-2026 | $130.06 | $130.06 | $133.25 | $133.25 | $129.37 | $129.37 | $132.03 | $132.03 | 986,361 | $986,361.00 |