RH - RH
150.99
-4.860 -3.219%
Share volume: 941,025
Last Updated: 03-04-2026
Retail/Retail – Home Furnishings Stores:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$155.85
-4.86
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $156.63 | $156.63 | $159.69 | $159.69 | $150.67 | $150.67 | $150.99 | $150.99 | 941,025 | $941,025.00 |
| 03-03-2026 | $151.95 | $151.95 | $157.07 | $157.07 | $148.86 | $148.86 | $155.85 | $155.85 | 1,139,030 | $1,139,030.00 |
| 03-02-2026 | $159.60 | $159.60 | $161.89 | $161.89 | $155.13 | $155.13 | $157.33 | $157.33 | 1,435,607 | $1,435,607.00 |
| 02-27-2026 | $182.11 | $182.11 | $182.11 | $182.11 | $164.68 | $164.68 | $165.71 | $165.71 | 1,705,121 | $1,705,121.00 |
| 02-26-2026 | $186.62 | $186.62 | $190.69 | $190.69 | $184.08 | $184.08 | $186.61 | $186.61 | 640,230 | $640,230.00 |
| 02-25-2026 | $192.23 | $192.23 | $192.32 | $192.32 | $180.70 | $180.70 | $184.01 | $184.01 | 1,063,401 | $1,063,401.00 |
| 02-24-2026 | $190.61 | $190.61 | $195.65 | $195.65 | $188.32 | $188.32 | $190.40 | $190.40 | 1,001,957 | $1,001,957.00 |
| 02-23-2026 | $204.05 | $204.05 | $208.58 | $208.58 | $187.91 | $187.91 | $189.38 | $189.38 | 1,469,871 | $1,469,871.00 |
| 02-20-2026 | $203.44 | $203.44 | $226.86 | $226.86 | $201.00 | $201.00 | $207.73 | $207.73 | 2,036,764 | $2,036,764.00 |
| 02-19-2026 | $209.44 | $209.44 | $210.22 | $210.22 | $199.18 | $199.18 | $204.63 | $204.63 | 616,632 | $616,632.00 |