RGTIW - Rigetti Computing, Inc.
13.3
-0.620 -4.662%
Share volume: 118,813
Last Updated: 12-24-2025
Trading/Investment Offices:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.92
-0.62
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $13.94 | $13.94 | $13.94 | $13.94 | $12.80 | $12.80 | $13.30 | $13.30 | 118,813 | $118,813.00 |
| 12-23-2025 | $14.48 | $14.48 | $15.29 | $15.29 | $13.61 | $13.61 | $13.92 | $13.92 | 132,911 | $132,911.00 |
| 12-22-2025 | $12.99 | $12.99 | $16.26 | $16.26 | $12.92 | $12.92 | $15.54 | $15.54 | 358,201 | $358,201.00 |
| 12-19-2025 | $11.42 | $11.42 | $12.57 | $12.57 | $11.42 | $11.42 | $12.35 | $12.35 | 119,868 | $119,868.00 |
| 12-18-2025 | $12.48 | $12.48 | $12.50 | $12.50 | $11.00 | $11.00 | $11.55 | $11.55 | 52,784 | $52,784.00 |
| 12-17-2025 | $12.83 | $12.83 | $13.80 | $13.80 | $11.12 | $11.12 | $11.22 | $11.22 | 289,941 | $289,941.00 |
| 12-16-2025 | $12.02 | $12.02 | $12.86 | $12.86 | $11.78 | $11.78 | $12.53 | $12.53 | 106,003 | $106,003.00 |
| 12-15-2025 | $14.89 | $14.89 | $14.89 | $14.89 | $12.15 | $12.15 | $12.28 | $12.28 | 128,362 | $128,362.00 |
| 12-12-2025 | $15.02 | $15.02 | $15.30 | $15.30 | $13.75 | $13.75 | $14.45 | $14.45 | 62,640 | $62,640.00 |