RGTI - Rigetti Computing, Inc.
24.51
-0.600 -2.448%
Share volume: 18,157,131
Last Updated: 12-24-2025
Trading/Investment Offices:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.11
-0.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $25.21 | $25.21 | $25.22 | $25.22 | $24.04 | $24.04 | $24.51 | $24.51 | 18,157,131 | $18,081,523.00 |
| 12-23-2025 | $25.90 | $25.90 | $26.73 | $26.73 | $24.91 | $24.91 | $25.11 | $25.11 | 34,499,837 | $34,499,837.00 |
| 12-22-2025 | $24.57 | $24.57 | $27.67 | $27.67 | $24.36 | $24.36 | $26.88 | $26.88 | 59,955,624 | $59,955,624.00 |
| 12-19-2025 | $22.95 | $22.95 | $24.03 | $24.03 | $22.82 | $22.82 | $23.76 | $23.76 | 32,119,993 | $32,119,993.00 |
| 12-18-2025 | $23.60 | $23.60 | $23.96 | $23.96 | $22.25 | $22.25 | $22.82 | $22.82 | 34,275,827 | $34,275,827.00 |
| 12-17-2025 | $24.19 | $24.19 | $25.22 | $25.22 | $22.41 | $22.41 | $22.47 | $22.47 | 33,844,434 | $33,844,434.00 |
| 12-16-2025 | $23.10 | $23.10 | $24.37 | $24.37 | $23.07 | $23.07 | $23.96 | $23.96 | 27,084,190 | $27,084,190.00 |
| 12-15-2025 | $26.07 | $26.07 | $26.09 | $26.09 | $23.51 | $23.51 | $23.53 | $23.53 | 33,711,170 | $33,711,170.00 |
| 12-12-2025 | $26.30 | $26.30 | $26.88 | $26.88 | $25.06 | $25.06 | $25.84 | $25.84 | 31,266,450 | $31,266,450.00 |