RGP - RESOURCES CONNECTION, INC.
3.93
0.060 1.527%
Share volume: 188,121
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$3.87
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.91 | $3.91 | $4.03 | $4.03 | $3.91 | $3.91 | $3.93 | $3.93 | 188,121 | $188,121.00 |
| 04-16-2026 | $3.85 | $3.85 | $3.88 | $3.88 | $3.59 | $3.59 | $3.87 | $3.87 | 178,064 | $178,064.00 |
| 04-15-2026 | $3.77 | $3.77 | $3.85 | $3.85 | $3.75 | $3.75 | $3.85 | $3.85 | 193,321 | $193,321.00 |
| 04-14-2026 | $3.76 | $3.76 | $3.82 | $3.82 | $3.73 | $3.73 | $3.77 | $3.77 | 254,942 | $254,942.00 |
| 04-13-2026 | $3.59 | $3.59 | $3.80 | $3.80 | $3.57 | $3.57 | $3.77 | $3.77 | 430,647 | $430,647.00 |
| 04-10-2026 | $3.41 | $3.41 | $3.62 | $3.62 | $3.31 | $3.31 | $3.62 | $3.62 | 697,036 | $697,036.00 |
| 04-09-2026 | $3.85 | $3.85 | $3.86 | $3.86 | $3.06 | $3.06 | $3.47 | $3.47 | 1,383,126 | $1,383,126.00 |
| 04-08-2026 | $3.70 | $3.70 | $3.80 | $3.80 | $3.51 | $3.51 | $3.52 | $3.52 | 631,364 | $631,364.00 |
| 04-07-2026 | $3.63 | $3.63 | $3.64 | $3.64 | $3.52 | $3.52 | $3.58 | $3.58 | 242,018 | $242,018.00 |
| 04-06-2026 | $3.72 | $3.72 | $3.72 | $3.72 | $3.66 | $3.66 | $3.67 | $3.67 | 158,999 | $158,999.00 |