RGP - RESOURCES CONNECTION, INC.
3.67
-0.020 -0.545%
Share volume: 273,369
Last Updated: 03-03-2026
Business Services/Services – Misc. Business Services:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$3.69
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $3.61 | $3.61 | $3.70 | $3.70 | $3.55 | $3.55 | $3.67 | $3.67 | 273,369 | $273,369.00 |
| 03-02-2026 | $3.69 | $3.69 | $3.72 | $3.72 | $3.62 | $3.62 | $3.69 | $3.69 | 247,963 | $247,963.00 |
| 02-27-2026 | $3.65 | $3.65 | $3.80 | $3.80 | $3.65 | $3.65 | $3.76 | $3.76 | 285,779 | $285,779.00 |
| 02-26-2026 | $3.68 | $3.68 | $3.80 | $3.80 | $3.63 | $3.63 | $3.78 | $3.78 | 392,847 | $392,847.00 |
| 02-25-2026 | $3.55 | $3.55 | $3.70 | $3.70 | $3.50 | $3.50 | $3.69 | $3.69 | 626,355 | $626,355.00 |
| 02-24-2026 | $3.54 | $3.54 | $3.64 | $3.64 | $3.52 | $3.52 | $3.57 | $3.57 | 465,760 | $465,760.00 |
| 02-23-2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.42 | $3.42 | $3.49 | $3.49 | 688,961 | $688,961.00 |
| 02-20-2026 | $3.82 | $3.82 | $3.84 | $3.84 | $3.68 | $3.68 | $3.72 | $3.72 | 407,306 | $407,306.00 |
| 02-19-2026 | $3.87 | $3.80 | $3.90 | $3.83 | $3.78 | $3.71 | $3.89 | $3.82 | 343,752 | $343,752.00 |
| 02-18-2026 | $3.77 | $3.70 | $3.93 | $3.85 | $3.71 | $3.64 | $3.87 | $3.80 | 537,397 | $537,397.00 |