RGLD - ROYAL GOLD INC
245.35
0.220 0.090%
Share volume: 635,476
Last Updated: 05-12-2026
Trading/Mineral Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$245.13
0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $240.52 | $240.52 | $247.19 | $247.19 | $238.69 | $238.69 | $245.35 | $245.35 | 635,476 | $635,476.00 |
| 05-11-2026 | $240.63 | $240.63 | $246.88 | $246.88 | $240.45 | $240.45 | $245.13 | $245.13 | 672,092 | $672,092.00 |
| 05-08-2026 | $236.58 | $236.58 | $239.65 | $239.65 | $235.00 | $235.00 | $238.91 | $238.91 | 856,432 | $856,432.00 |
| 05-07-2026 | $247.00 | $247.00 | $248.35 | $248.35 | $232.25 | $232.25 | $232.68 | $232.68 | 1,299,165 | $1,299,165.00 |
| 05-06-2026 | $236.54 | $236.54 | $237.90 | $237.90 | $232.96 | $232.96 | $236.88 | $236.88 | 1,363,494 | $1,363,494.00 |
| 05-05-2026 | $231.14 | $231.14 | $232.66 | $232.66 | $225.61 | $225.61 | $225.90 | $225.90 | 777,750 | $777,750.00 |
| 05-04-2026 | $228.95 | $228.95 | $232.26 | $232.26 | $227.41 | $227.41 | $228.42 | $228.42 | 583,467 | $583,467.00 |
| 05-01-2026 | $231.54 | $231.54 | $235.00 | $235.00 | $228.99 | $228.99 | $230.59 | $230.59 | 720,963 | $720,963.00 |
| 04-30-2026 | $235.29 | $235.29 | $237.16 | $237.16 | $232.51 | $232.51 | $233.38 | $233.38 | 662,799 | $662,799.00 |
| 04-29-2026 | $233.63 | $233.63 | $233.89 | $233.89 | $229.26 | $229.26 | $231.02 | $231.02 | 886,957 | $886,957.00 |