RGLD - ROYAL GOLD INC
252.36
1.110 0.440%
Share volume: 1,045,918
Last Updated: 04-24-2026
Trading/Mineral Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$251.25
1.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $253.38 | $253.38 | $253.97 | $253.97 | $249.21 | $249.21 | $252.36 | $252.36 | 1,045,918 | $1,045,069.00 |
| 04-23-2026 | $249.74 | $249.74 | $253.72 | $253.72 | $245.37 | $245.37 | $251.25 | $251.25 | 597,065 | $597,065.00 |
| 04-22-2026 | $258.26 | $258.26 | $259.45 | $259.45 | $249.69 | $249.69 | $251.54 | $251.54 | 997,371 | $997,371.00 |
| 04-21-2026 | $263.76 | $263.76 | $264.77 | $264.77 | $252.63 | $252.63 | $252.91 | $252.91 | 707,301 | $707,301.00 |
| 04-20-2026 | $267.01 | $267.01 | $267.01 | $267.01 | $262.14 | $262.14 | $264.59 | $264.59 | 476,656 | $476,656.00 |
| 04-17-2026 | $265.84 | $265.84 | $275.50 | $275.50 | $264.53 | $264.53 | $268.12 | $268.12 | 829,353 | $829,353.00 |
| 04-16-2026 | $270.53 | $270.53 | $271.66 | $271.66 | $260.59 | $260.59 | $262.13 | $262.13 | 968,609 | $968,609.00 |
| 04-15-2026 | $274.48 | $274.48 | $276.99 | $276.99 | $269.78 | $269.78 | $270.00 | $270.00 | 888,661 | $888,661.00 |
| 04-14-2026 | $267.93 | $267.93 | $271.84 | $271.84 | $265.55 | $265.55 | $271.52 | $271.52 | 812,217 | $812,217.00 |
| 04-13-2026 | $264.84 | $264.84 | $267.54 | $267.54 | $263.19 | $263.19 | $264.47 | $264.47 | 500,783 | $500,783.00 |