RGLD - ROYAL GOLD INC
252.91
-11.680 -4.618%
Share volume: 698,943
Last Updated: 04-21-2026
Trading/Mineral Royalty Traders:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$264.59
-11.68
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $263.76 | $263.76 | $264.77 | $264.77 | $252.63 | $252.63 | $252.91 | $252.91 | 698,943 | $698,943.00 |
| 04-20-2026 | $267.01 | $267.01 | $267.01 | $267.01 | $262.14 | $262.14 | $264.59 | $264.59 | 476,656 | $476,656.00 |
| 04-17-2026 | $265.84 | $265.84 | $275.50 | $275.50 | $264.53 | $264.53 | $268.12 | $268.12 | 829,353 | $829,353.00 |
| 04-16-2026 | $270.53 | $270.53 | $271.66 | $271.66 | $260.59 | $260.59 | $262.13 | $262.13 | 968,609 | $968,609.00 |
| 04-15-2026 | $274.48 | $274.48 | $276.99 | $276.99 | $269.78 | $269.78 | $270.00 | $270.00 | 888,661 | $888,661.00 |
| 04-14-2026 | $267.93 | $267.93 | $271.84 | $271.84 | $265.55 | $265.55 | $271.52 | $271.52 | 812,217 | $812,217.00 |
| 04-13-2026 | $264.84 | $264.84 | $267.54 | $267.54 | $263.19 | $263.19 | $264.47 | $264.47 | 500,783 | $500,783.00 |
| 04-10-2026 | $267.51 | $267.51 | $270.00 | $270.00 | $264.84 | $264.84 | $266.82 | $266.82 | 613,763 | $613,763.00 |
| 04-09-2026 | $268.66 | $268.66 | $273.00 | $273.00 | $264.89 | $264.89 | $265.43 | $265.43 | 679,931 | $679,931.00 |
| 04-08-2026 | $274.06 | $274.06 | $276.03 | $276.03 | $266.00 | $266.00 | $268.17 | $268.17 | 801,384 | $801,384.00 |