RGLD - ROYAL GOLD INC
268.12
5.990 2.234%
Share volume: 829,353
Last Updated: 04-17-2026
Trading/Mineral Royalty Traders:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$262.13
5.99
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $265.84 | $265.84 | $275.50 | $275.50 | $264.53 | $264.53 | $268.12 | $268.12 | 829,353 | $829,039.00 |
| 04-16-2026 | $270.53 | $270.53 | $271.66 | $271.66 | $260.59 | $260.59 | $262.13 | $262.13 | 968,609 | $968,609.00 |
| 04-15-2026 | $274.48 | $274.48 | $276.99 | $276.99 | $269.78 | $269.78 | $270.00 | $270.00 | 888,661 | $888,661.00 |
| 04-14-2026 | $267.93 | $267.93 | $271.84 | $271.84 | $265.55 | $265.55 | $271.52 | $271.52 | 812,217 | $812,217.00 |
| 04-13-2026 | $264.84 | $264.84 | $267.54 | $267.54 | $263.19 | $263.19 | $264.47 | $264.47 | 500,783 | $500,783.00 |
| 04-10-2026 | $267.51 | $267.51 | $270.00 | $270.00 | $264.84 | $264.84 | $266.82 | $266.82 | 613,763 | $613,763.00 |
| 04-09-2026 | $268.66 | $268.66 | $273.00 | $273.00 | $264.89 | $264.89 | $265.43 | $265.43 | 679,931 | $679,931.00 |
| 04-08-2026 | $274.06 | $274.06 | $276.03 | $276.03 | $266.00 | $266.00 | $268.17 | $268.17 | 801,384 | $801,384.00 |
| 04-07-2026 | $260.31 | $260.31 | $262.43 | $262.43 | $256.33 | $256.33 | $260.84 | $260.84 | 543,582 | $543,582.00 |
| 04-06-2026 | $262.33 | $262.33 | $263.75 | $263.75 | $257.40 | $257.40 | $260.58 | $260.58 | 674,844 | $674,844.00 |