RGCO - RGC RESOURCES INC
22.43
-0.310 -1.382%
Share volume: 11,029
Last Updated: 03-10-2026
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.74
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $22.65 | $22.65 | $22.87 | $22.87 | $22.37 | $22.37 | $22.43 | $22.43 | 11,029 | $11,029.00 |
| 03-09-2026 | $22.30 | $22.30 | $22.74 | $22.74 | $22.20 | $22.20 | $22.74 | $22.74 | 8,869 | $8,869.00 |
| 03-06-2026 | $22.29 | $22.29 | $22.62 | $22.62 | $22.04 | $22.04 | $22.50 | $22.50 | 15,360 | $15,360.00 |
| 03-05-2026 | $22.67 | $22.67 | $22.88 | $22.88 | $22.48 | $22.48 | $22.67 | $22.67 | 21,483 | $21,483.00 |
| 03-04-2026 | $21.89 | $21.89 | $22.75 | $22.75 | $21.89 | $21.89 | $22.67 | $22.67 | 11,264 | $11,264.00 |
| 03-03-2026 | $21.91 | $21.91 | $22.65 | $22.65 | $21.91 | $21.91 | $22.34 | $22.34 | 10,325 | $10,325.00 |
| 03-02-2026 | $21.91 | $21.91 | $22.34 | $22.34 | $21.91 | $21.91 | $22.11 | $22.11 | 7,017 | $7,017.00 |
| 02-27-2026 | $21.99 | $21.99 | $22.45 | $22.45 | $21.99 | $21.99 | $22.06 | $22.06 | 11,083 | $11,083.00 |
| 02-26-2026 | $21.92 | $21.92 | $22.45 | $22.45 | $21.71 | $21.71 | $22.26 | $22.26 | 11,301 | $11,301.00 |
| 02-25-2026 | $21.20 | $21.20 | $21.92 | $21.92 | $21.20 | $21.20 | $21.80 | $21.80 | 10,502 | $10,502.00 |