RGCO - RGC RESOURCES INC
20.81
0.010 0.048%
Share volume: 11,833
Last Updated: 01-13-2026
Utilities/Natural Gas Transmission & Distribution:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.80
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01-13-2026 | $20.92 | $20.92 | $21.12 | $21.12 | $20.79 | $20.79 | $20.81 | $20.81 | 11,833 | $11,733.00 |
| 01-12-2026 | $20.84 | $20.84 | $20.96 | $20.96 | $20.72 | $20.72 | $20.80 | $20.80 | 11,225 | $11,225.00 |
| 01-09-2026 | $20.87 | $20.87 | $21.04 | $21.04 | $20.66 | $20.66 | $20.71 | $20.71 | 13,562 | $13,562.00 |
| 01-08-2026 | $20.71 | $20.71 | $21.31 | $21.31 | $20.71 | $20.71 | $20.80 | $20.80 | 11,962 | $11,962.00 |
| 01-07-2026 | $21.28 | $21.28 | $21.38 | $21.38 | $20.73 | $20.73 | $20.85 | $20.85 | 22,670 | $22,670.00 |
| 01-06-2026 | $21.06 | $21.06 | $21.19 | $21.19 | $20.96 | $20.96 | $21.09 | $21.09 | 15,184 | $15,184.00 |
| 01-05-2026 | $21.27 | $21.27 | $21.35 | $21.35 | $21.11 | $21.11 | $21.14 | $21.14 | 10,875 | $10,875.00 |
| 01-02-2026 | $21.28 | $21.28 | $21.42 | $21.42 | $21.06 | $21.06 | $21.40 | $21.40 | 9,981 | $9,981.00 |