RGCO - RGC RESOURCES INC
20.67
0.150 0.726%
Share volume: 3,787
Last Updated: 06-12-2025
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.52
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 06-12-2025 | $20.67 | $20.67 | $20.67 | $20.67 | $20.51 | $20.51 | $20.67 | $20.67 | 3,787 | $3,787.00 |
| 06-11-2025 | $20.87 | $20.87 | $20.90 | $20.90 | $20.50 | $20.50 | $20.52 | $20.52 | 9,337 | $9,337.00 |
| 06-10-2025 | $20.49 | $20.49 | $20.88 | $20.88 | $20.45 | $20.45 | $20.88 | $20.88 | 10,318 | $10,318.00 |
| 06-09-2025 | $20.77 | $20.77 | $20.78 | $20.78 | $20.28 | $20.28 | $20.30 | $20.30 | 15,924 | $15,924.00 |
| 06-06-2025 | $20.71 | $20.71 | $20.71 | $20.71 | $20.56 | $20.56 | $20.70 | $20.70 | 6,194 | $6,194.00 |
| 06-05-2025 | $20.47 | $20.47 | $20.50 | $20.50 | $20.16 | $20.16 | $20.50 | $20.50 | 11,634 | $11,634.00 |
| 06-04-2025 | $20.47 | $20.47 | $20.82 | $20.82 | $20.41 | $20.41 | $20.59 | $20.59 | 9,006 | $9,006.00 |
| 06-03-2025 | $20.92 | $20.92 | $20.92 | $20.92 | $20.39 | $20.39 | $20.72 | $20.72 | 9,335 | $9,335.00 |
| 06-02-2025 | $20.65 | $20.65 | $20.76 | $20.76 | $20.37 | $20.37 | $20.46 | $20.46 | 5,754 | $5,754.00 |
| 05-30-2025 | $20.88 | $20.88 | $21.06 | $21.06 | $20.55 | $20.55 | $20.55 | $20.55 | 7,157 | $7,157.00 |