RGCO - RGC RESOURCES INC
22.24
0.390 1.754%
Share volume: 5,976
Last Updated: 04-28-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$21.85
0.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $21.85 | $21.85 | $22.56 | $22.56 | $21.85 | $21.85 | $22.24 | $22.24 | 5,976 | $5,976.00 |
| 04-27-2026 | $21.93 | $21.93 | $22.18 | $22.18 | $21.81 | $21.81 | $21.85 | $21.85 | 6,307 | $6,307.00 |
| 04-24-2026 | $22.34 | $22.34 | $22.39 | $22.39 | $21.70 | $21.70 | $22.08 | $22.08 | 7,362 | $7,362.00 |
| 04-23-2026 | $21.41 | $21.41 | $22.68 | $22.68 | $21.41 | $21.41 | $22.68 | $22.68 | 14,084 | $14,084.00 |
| 04-22-2026 | $21.20 | $21.20 | $22.05 | $22.05 | $21.20 | $21.20 | $21.47 | $21.47 | 6,986 | $6,986.00 |
| 04-21-2026 | $22.03 | $22.03 | $22.03 | $22.03 | $21.20 | $21.20 | $21.20 | $21.20 | 14,155 | $14,155.00 |
| 04-20-2026 | $22.39 | $22.39 | $22.70 | $22.70 | $21.88 | $21.88 | $21.88 | $21.88 | 11,854 | $11,854.00 |
| 04-17-2026 | $22.64 | $22.64 | $22.82 | $22.82 | $21.99 | $21.99 | $22.50 | $22.50 | 8,516 | $8,516.00 |
| 04-16-2026 | $22.32 | $22.11 | $22.96 | $22.74 | $22.16 | $21.95 | $22.89 | $22.67 | 11,664 | $11,664.00 |