| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.02 | $13.02 | $13.05 | $13.05 | $12.94 | $12.94 | $13.05 | $13.05 | 175,610 | $173,610.00 |
| 04-16-2026 | $12.96 | $12.96 | $13.03 | $13.03 | $12.92 | $12.92 | $12.95 | $12.95 | 43,190 | $43,190.00 |
| 04-15-2026 | $13.01 | $13.01 | $13.01 | $13.01 | $12.83 | $12.83 | $12.93 | $12.93 | 57,063 | $57,063.00 |
| 04-14-2026 | $13.06 | $12.98 | $13.06 | $12.98 | $13.00 | $12.92 | $13.06 | $12.98 | 54,952 | $54,952.00 |
| 04-13-2026 | $13.04 | $12.96 | $13.04 | $12.96 | $12.99 | $12.91 | $13.01 | $12.93 | 30,251 | $30,251.00 |
| 04-10-2026 | $13.08 | $13.08 | $13.12 | $13.12 | $12.97 | $12.97 | $13.01 | $13.01 | 52,927 | $52,927.00 |
| 04-09-2026 | $12.93 | $12.93 | $13.02 | $13.02 | $12.91 | $12.91 | $13.02 | $13.02 | 87,991 | $87,991.00 |
| 04-08-2026 | $12.84 | $12.84 | $12.90 | $12.90 | $12.70 | $12.70 | $12.86 | $12.86 | 71,344 | $71,344.00 |
| 04-07-2026 | $12.71 | $12.71 | $12.76 | $12.76 | $12.62 | $12.62 | $12.71 | $12.71 | 35,679 | $35,679.00 |
| 04-06-2026 | $12.79 | $12.79 | $12.79 | $12.79 | $12.62 | $12.62 | $12.70 | $12.70 | 58,593 | $58,593.00 |