| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.28 | $1.28 | $1.38 | $1.38 | $1.28 | $1.28 | $1.30 | $1.30 | 65,950 | $65,950.00 |
| 04-22-2026 | $1.29 | $1.29 | $1.34 | $1.34 | $1.25 | $1.25 | $1.30 | $1.30 | 126,669 | $126,669.00 |
| 04-21-2026 | $1.27 | $1.27 | $1.30 | $1.30 | $1.24 | $1.24 | $1.28 | $1.28 | 51,675 | $51,675.00 |
| 04-20-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | $1.24 | 40,168 | $40,168.00 |
| 04-17-2026 | $1.20 | $1.20 | $1.29 | $1.29 | $1.20 | $1.20 | $1.26 | $1.26 | 63,260 | $63,260.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.25 | $1.25 | $1.18 | $1.18 | $1.22 | $1.22 | 66,217 | $66,217.00 |
| 04-15-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.21 | $1.21 | $1.22 | $1.22 | 83,013 | $83,013.00 |
| 04-14-2026 | $1.21 | $1.21 | $1.28 | $1.28 | $1.20 | $1.20 | $1.28 | $1.28 | 56,558 | $56,558.00 |
| 04-13-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.20 | $1.20 | $1.21 | $1.21 | 48,729 | $48,729.00 |
| 04-10-2026 | $1.31 | $1.31 | $1.34 | $1.34 | $1.22 | $1.22 | $1.26 | $1.26 | 81,182 | $81,182.00 |