| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.47 | $1.47 | $1.49 | $1.49 | 177,703 | $177,703.00 |
| 03-06-2026 | $1.50 | $1.50 | $1.55 | $1.55 | $1.43 | $1.43 | $1.49 | $1.49 | 113,322 | $113,322.00 |
| 03-05-2026 | $1.50 | $1.50 | $1.55 | $1.55 | $1.43 | $1.43 | $1.45 | $1.45 | 149,969 | $149,969.00 |
| 03-04-2026 | $1.46 | $1.46 | $1.60 | $1.60 | $1.43 | $1.43 | $1.45 | $1.45 | 158,727 | $158,727.00 |
| 03-03-2026 | $1.45 | $1.45 | $1.53 | $1.53 | $1.33 | $1.33 | $1.45 | $1.45 | 149,204 | $149,204.00 |
| 03-02-2026 | $1.31 | $1.31 | $1.57 | $1.57 | $1.31 | $1.31 | $1.45 | $1.45 | 458,719 | $458,719.00 |
| 02-27-2026 | $1.26 | $1.26 | $1.30 | $1.30 | $1.26 | $1.26 | $1.27 | $1.27 | 18,222 | $18,222.00 |
| 02-26-2026 | $1.30 | $1.30 | $1.31 | $1.31 | $1.26 | $1.26 | $1.27 | $1.27 | 59,033 | $59,033.00 |
| 02-25-2026 | $1.26 | $1.26 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | $1.26 | 53,456 | $53,456.00 |
| 02-24-2026 | $1.22 | $1.22 | $1.31 | $1.31 | $1.20 | $1.20 | $1.27 | $1.27 | 121,656 | $121,656.00 |