RF - REGIONS FINANCIAL CORP
28.13
0.210 0.747%
Share volume: 14,650,799
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.92
0.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $28.46 | $28.46 | $28.65 | $28.65 | $27.73 | $27.73 | $28.13 | $28.13 | 14,650,799 | $14,623,805.00 |
| 04-16-2026 | $27.90 | $27.90 | $28.09 | $28.09 | $27.63 | $27.63 | $27.92 | $27.92 | 17,836,073 | $17,836,073.00 |
| 04-15-2026 | $27.81 | $27.81 | $28.09 | $28.09 | $27.57 | $27.57 | $27.85 | $27.85 | 13,203,067 | $13,203,067.00 |
| 04-14-2026 | $27.80 | $27.80 | $27.89 | $27.89 | $27.32 | $27.32 | $27.75 | $27.75 | 10,482,168 | $10,482,168.00 |
| 04-13-2026 | $27.14 | $27.14 | $27.87 | $27.87 | $27.14 | $27.14 | $27.83 | $27.83 | 8,779,114 | $8,779,114.00 |
| 04-10-2026 | $28.15 | $28.15 | $28.16 | $28.16 | $27.44 | $27.44 | $27.50 | $27.50 | 13,031,709 | $13,031,709.00 |
| 04-09-2026 | $27.33 | $27.33 | $28.22 | $28.22 | $27.06 | $27.06 | $28.15 | $28.15 | 12,924,958 | $12,924,958.00 |
| 04-08-2026 | $27.42 | $27.42 | $27.70 | $27.70 | $27.20 | $27.20 | $27.47 | $27.47 | 11,083,797 | $11,083,797.00 |
| 04-07-2026 | $26.61 | $26.61 | $26.73 | $26.73 | $26.48 | $26.48 | $26.61 | $26.61 | 9,017,456 | $9,017,456.00 |
| 04-06-2026 | $26.49 | $26.49 | $26.74 | $26.74 | $26.20 | $26.20 | $26.74 | $26.74 | 8,633,293 | $8,633,293.00 |