REZI - RESIDEO TECHNOLOGIES, INC.
33.71
1.080 3.204%
Share volume: 962,486
Last Updated: 03-31-2026
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$32.63
1.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $33.47 | $33.47 | $34.32 | $34.32 | $32.90 | $32.90 | $33.71 | $33.71 | 962,486 | $962,486.00 |
| 03-30-2026 | $33.59 | $33.59 | $33.88 | $33.88 | $32.45 | $32.45 | $32.63 | $32.63 | 910,688 | $910,688.00 |
| 03-27-2026 | $34.01 | $34.01 | $34.20 | $34.20 | $33.11 | $33.11 | $33.31 | $33.31 | 793,476 | $793,476.00 |
| 03-26-2026 | $35.12 | $35.12 | $35.41 | $35.41 | $33.90 | $33.90 | $34.37 | $34.37 | 794,184 | $794,184.00 |
| 03-25-2026 | $35.67 | $35.67 | $36.06 | $36.06 | $35.02 | $35.02 | $35.63 | $35.63 | 561,407 | $561,407.00 |
| 03-24-2026 | $34.33 | $34.33 | $35.57 | $35.57 | $34.28 | $34.28 | $35.21 | $35.21 | 745,451 | $745,451.00 |
| 03-23-2026 | $34.00 | $34.00 | $35.27 | $35.27 | $33.79 | $33.79 | $34.70 | $34.70 | 1,835,297 | $1,835,297.00 |
| 03-20-2026 | $33.64 | $33.64 | $33.92 | $33.92 | $32.24 | $32.24 | $32.79 | $32.79 | 2,737,201 | $2,737,201.00 |
| 03-19-2026 | $33.12 | $33.12 | $34.09 | $34.09 | $32.63 | $32.63 | $33.64 | $33.64 | 832,917 | $832,917.00 |
| 03-18-2026 | $34.06 | $34.06 | $34.44 | $34.44 | $33.55 | $33.55 | $33.60 | $33.60 | 937,473 | $937,473.00 |