REYN - Reynolds Consumer Products Inc
22.15
-0.550 -2.483%
Share volume: 1,309,962
Last Updated: 03-09-2026
Business Supplies/Paper And Allied Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$22.70
-0.55
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $22.45 | $22.45 | $22.60 | $22.60 | $21.87 | $21.87 | $22.15 | $22.15 | 1,309,962 | $1,309,962.00 |
| 03-06-2026 | $22.79 | $22.79 | $22.86 | $22.86 | $22.25 | $22.25 | $22.70 | $22.70 | 941,758 | $941,758.00 |
| 03-05-2026 | $23.14 | $23.14 | $23.18 | $23.18 | $22.81 | $22.81 | $22.98 | $22.98 | 801,590 | $801,590.00 |
| 03-04-2026 | $23.69 | $23.69 | $23.71 | $23.71 | $23.23 | $23.23 | $23.36 | $23.36 | 554,704 | $554,704.00 |
| 03-03-2026 | $24.03 | $24.03 | $24.04 | $24.04 | $23.34 | $23.34 | $23.66 | $23.66 | 628,551 | $628,551.00 |
| 03-02-2026 | $24.52 | $24.52 | $24.54 | $24.54 | $24.08 | $24.08 | $24.31 | $24.31 | 859,799 | $859,799.00 |
| 02-27-2026 | $24.55 | $24.55 | $24.82 | $24.82 | $24.55 | $24.55 | $24.81 | $24.81 | 772,033 | $772,033.00 |
| 02-26-2026 | $24.64 | $24.64 | $24.80 | $24.80 | $24.31 | $24.31 | $24.65 | $24.65 | 912,618 | $912,618.00 |
| 02-25-2026 | $24.93 | $24.93 | $24.93 | $24.93 | $24.29 | $24.29 | $24.64 | $24.64 | 927,888 | $927,888.00 |
| 02-24-2026 | $24.67 | $24.67 | $25.03 | $25.03 | $24.67 | $24.67 | $24.98 | $24.98 | 595,526 | $595,526.00 |