RETO - ReTo Eco-Solutions, Inc.
0.9036
-0.246 -27.269%
Share volume: 118,928
Last Updated: 03-06-2026
Construction Materials/Abrasive And Asbestos Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.15
-0.25
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $0.84 | $0.84 | $0.90 | $0.90 | 118,928 | $108,925.00 |
| 03-05-2026 | $1.19 | $1.19 | $1.21 | $1.21 | $1.10 | $1.10 | $1.15 | $1.15 | 68,658 | $68,658.00 |
| 03-04-2026 | $1.17 | $1.17 | $1.28 | $1.28 | $1.05 | $1.05 | $1.22 | $1.22 | 170,901 | $170,901.00 |
| 03-03-2026 | $0.92 | $0.92 | $1.25 | $1.25 | $0.90 | $0.90 | $1.15 | $1.15 | 465,788 | $465,788.00 |
| 03-02-2026 | $0.85 | $0.85 | $1.00 | $1.00 | $0.80 | $0.80 | $1.00 | $1.00 | 291,358 | $291,358.00 |
| 02-27-2026 | $0.79 | $0.79 | $0.90 | $0.90 | $0.76 | $0.76 | $0.90 | $0.90 | 331,463 | $331,463.00 |
| 02-26-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.74 | $0.74 | $0.76 | $0.76 | 497,380 | $497,380.00 |
| 02-25-2026 | $0.83 | $0.83 | $0.87 | $0.87 | $0.74 | $0.74 | $0.84 | $0.84 | 20,690,872 | $20,690,872.00 |
| 02-24-2026 | $0.59 | $0.59 | $0.67 | $0.67 | $0.57 | $0.57 | $0.67 | $0.67 | 7,004,337 | $7,004,337.00 |
| 02-23-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.55 | $0.55 | $0.59 | $0.59 | 30,369 | $30,369.00 |