REPX - Riley Exploration Permian, Inc.
36.19
0.030 0.083%
Share volume: 317,508
Last Updated: 04-23-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.16
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $36.20 | $36.20 | $36.50 | $36.50 | $35.80 | $35.80 | $36.19 | $36.19 | 317,508 | $317,508.00 |
| 04-22-2026 | $35.03 | $35.03 | $36.40 | $36.40 | $34.80 | $34.80 | $36.16 | $36.16 | 500,754 | $500,754.00 |
| 04-21-2026 | $34.50 | $34.50 | $34.96 | $34.96 | $33.93 | $33.93 | $34.86 | $34.86 | 569,019 | $569,019.00 |
| 04-20-2026 | $33.71 | $33.71 | $34.22 | $34.22 | $33.36 | $33.36 | $33.85 | $33.85 | 418,927 | $418,927.00 |
| 04-17-2026 | $34.22 | $34.22 | $34.44 | $34.44 | $32.80 | $32.80 | $33.47 | $33.47 | 380,299 | $380,299.00 |
| 04-16-2026 | $34.40 | $34.40 | $35.58 | $35.58 | $34.28 | $34.28 | $35.47 | $35.47 | 394,614 | $394,614.00 |
| 04-15-2026 | $34.90 | $34.90 | $34.90 | $34.90 | $33.94 | $33.94 | $34.51 | $34.51 | 501,964 | $501,964.00 |
| 04-14-2026 | $38.25 | $38.25 | $38.25 | $38.25 | $34.72 | $34.72 | $34.86 | $34.86 | 915,252 | $915,252.00 |
| 04-13-2026 | $40.90 | $40.90 | $41.26 | $41.26 | $39.65 | $39.65 | $40.26 | $40.26 | 467,888 | $467,888.00 |
| 04-10-2026 | $39.66 | $39.66 | $39.97 | $39.97 | $38.46 | $38.46 | $39.54 | $39.54 | 324,169 | $324,169.00 |