REOS - ReoStar Energy CORP
0.0232
-0.002 -7.759%
Share volume: 64,333
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 64,333 | $64,333.00 |
| 05-08-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 146,425 | $146,425.00 |
| 05-07-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 484,182 | $484,182.00 |
| 05-06-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 94,750 | $94,750.00 |
| 05-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 186,137 | $186,137.00 |
| 05-04-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 | $365.00 |
| 05-01-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 | $172,000.00 |
| 04-30-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,180 | $52,180.00 |
| 04-29-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,249 | $122,249.00 |