RELX - RELX PLC
35.68
0.500 1.401%
Share volume: 3,347,289
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$35.18
0.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $35.32 | $35.32 | $35.77 | $35.77 | $34.89 | $34.89 | $35.68 | $35.68 | 3,347,289 | $3,347,252.00 |
| 03-05-2026 | $34.24 | $34.24 | $35.22 | $35.22 | $34.23 | $34.23 | $35.18 | $35.18 | 3,461,278 | $3,461,278.00 |
| 03-04-2026 | $34.39 | $34.39 | $34.75 | $34.75 | $34.11 | $34.11 | $34.18 | $34.18 | 3,461,698 | $3,461,698.00 |
| 03-03-2026 | $33.91 | $33.91 | $35.21 | $35.21 | $33.76 | $33.76 | $34.94 | $34.94 | 4,254,723 | $4,254,723.00 |
| 03-02-2026 | $34.45 | $34.45 | $34.81 | $34.81 | $34.24 | $34.24 | $34.68 | $34.68 | 3,422,636 | $3,422,636.00 |
| 02-27-2026 | $34.69 | $34.69 | $34.90 | $34.90 | $34.21 | $34.21 | $34.79 | $34.79 | 4,941,568 | $4,941,568.00 |
| 02-26-2026 | $34.16 | $34.16 | $34.26 | $34.26 | $33.50 | $33.50 | $34.06 | $34.06 | 11,392,131 | $11,392,131.00 |
| 02-25-2026 | $32.58 | $32.58 | $33.03 | $33.03 | $32.16 | $32.16 | $32.69 | $32.69 | 5,672,868 | $5,672,868.00 |
| 02-24-2026 | $30.33 | $30.33 | $31.45 | $31.45 | $30.31 | $30.31 | $31.22 | $31.22 | 10,007,361 | $10,007,361.00 |
| 02-23-2026 | $31.00 | $31.00 | $31.01 | $31.01 | $30.26 | $30.26 | $30.50 | $30.50 | 3,927,255 | $3,927,255.00 |