RELL - RICHARDSON ELECTRONICS, LTD.
13.65
0.510 3.736%
Share volume: 97,076
Last Updated: 04-17-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$13.14
0.51
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.39 | $13.39 | $13.75 | $13.75 | $13.20 | $13.20 | $13.65 | $13.65 | 97,076 | $96,713.00 |
| 04-16-2026 | $13.19 | $13.19 | $13.43 | $13.43 | $13.00 | $13.00 | $13.14 | $13.14 | 97,513 | $97,513.00 |
| 04-15-2026 | $13.51 | $13.51 | $13.55 | $13.55 | $13.18 | $13.18 | $13.28 | $13.28 | 72,735 | $72,735.00 |
| 04-14-2026 | $13.80 | $13.80 | $13.84 | $13.84 | $13.54 | $13.54 | $13.56 | $13.56 | 89,729 | $89,729.00 |
| 04-13-2026 | $13.33 | $13.33 | $14.10 | $14.10 | $12.99 | $12.99 | $13.77 | $13.77 | 182,579 | $182,579.00 |
| 04-10-2026 | $14.43 | $14.43 | $14.53 | $14.53 | $12.18 | $12.18 | $13.35 | $13.35 | 313,850 | $313,850.00 |
| 04-09-2026 | $13.50 | $13.50 | $14.75 | $14.75 | $12.46 | $12.46 | $14.43 | $14.43 | 719,412 | $719,412.00 |
| 04-08-2026 | $11.76 | $11.76 | $12.19 | $12.19 | $11.37 | $11.37 | $11.76 | $11.76 | 275,693 | $275,693.00 |
| 04-07-2026 | $11.31 | $11.31 | $11.34 | $11.34 | $10.96 | $10.96 | $11.21 | $11.21 | 72,925 | $72,925.00 |
| 04-06-2026 | $11.14 | $11.14 | $11.43 | $11.43 | $11.12 | $11.12 | $11.31 | $11.31 | 82,134 | $82,134.00 |