RELL - RICHARDSON ELECTRONICS, LTD.
12.04
-0.520 -4.319%
Share volume: 128,104
Last Updated: 03-03-2026
Wholesale/Wholesale – Electronic Parts & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$12.56
-0.52
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.05 | $12.05 | $12.36 | $12.36 | $11.62 | $11.62 | $12.04 | $12.04 | 128,104 | $128,104.00 |
| 03-02-2026 | $11.98 | $11.98 | $12.80 | $12.80 | $11.95 | $11.95 | $12.56 | $12.56 | 84,386 | $84,386.00 |
| 02-27-2026 | $12.78 | $12.78 | $12.78 | $12.78 | $11.96 | $11.96 | $12.28 | $12.28 | 134,189 | $134,189.00 |
| 02-26-2026 | $13.19 | $13.19 | $13.21 | $13.21 | $12.66 | $12.66 | $13.04 | $13.04 | 88,783 | $88,783.00 |
| 02-25-2026 | $13.26 | $13.26 | $13.27 | $13.27 | $12.84 | $12.84 | $13.12 | $13.12 | 139,876 | $139,876.00 |
| 02-24-2026 | $13.03 | $13.03 | $13.63 | $13.63 | $12.72 | $12.72 | $13.10 | $13.10 | 192,667 | $192,667.00 |
| 02-23-2026 | $13.43 | $13.43 | $13.58 | $13.58 | $12.86 | $12.86 | $12.97 | $12.97 | 133,421 | $133,421.00 |
| 02-20-2026 | $13.02 | $13.02 | $13.78 | $13.78 | $12.93 | $12.93 | $13.68 | $13.68 | 113,453 | $113,453.00 |
| 02-19-2026 | $12.60 | $12.60 | $13.24 | $13.24 | $12.60 | $12.60 | $13.11 | $13.11 | 129,421 | $129,421.00 |
| 02-18-2026 | $12.51 | $12.51 | $13.36 | $13.36 | $12.51 | $12.51 | $12.83 | $12.83 | 126,994 | $126,994.00 |