REAX - Real Brokerage Inc
2.22
0.200 9.009%
Share volume: 9,876,379
Last Updated: 04-28-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.02
0.20
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.08 | $2.08 | $2.29 | $2.29 | $2.08 | $2.08 | $2.22 | $2.22 | 9,876,379 | $9,876,379.00 |
| 04-27-2026 | $1.98 | $1.98 | $2.21 | $2.21 | $1.92 | $1.92 | $2.02 | $2.02 | 19,887,707 | $19,887,707.00 |
| 04-24-2026 | $2.61 | $2.61 | $2.69 | $2.69 | $2.59 | $2.59 | $2.68 | $2.68 | 842,589 | $842,589.00 |
| 04-23-2026 | $2.69 | $2.69 | $2.76 | $2.76 | $2.56 | $2.56 | $2.61 | $2.61 | 1,125,391 | $1,125,391.00 |
| 04-22-2026 | $2.65 | $2.65 | $2.73 | $2.73 | $2.65 | $2.65 | $2.70 | $2.70 | 857,185 | $857,185.00 |
| 04-21-2026 | $2.74 | $2.74 | $2.83 | $2.83 | $2.64 | $2.64 | $2.64 | $2.64 | 993,351 | $993,351.00 |
| 04-20-2026 | $2.70 | $2.70 | $2.72 | $2.72 | $2.60 | $2.60 | $2.72 | $2.72 | 982,451 | $982,451.00 |
| 04-17-2026 | $2.63 | $2.63 | $2.76 | $2.76 | $2.61 | $2.61 | $2.74 | $2.74 | 833,130 | $833,130.00 |
| 04-16-2026 | $2.62 | $2.62 | $2.63 | $2.63 | $2.55 | $2.55 | $2.56 | $2.56 | 596,394 | $596,394.00 |