REAX - The Real Brokerage Inc.
2.4
-0.050 -2.083%
Share volume: 1,079,924
Last Updated: 03-11-2026
Real Estate/Real Estate Agents And Managers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.45
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.45 | $2.45 | $2.47 | $2.47 | $2.37 | $2.37 | $2.40 | $2.40 | 1,079,924 | $1,079,924.00 |
| 03-10-2026 | $2.53 | $2.53 | $2.54 | $2.54 | $2.43 | $2.43 | $2.45 | $2.45 | 1,762,806 | $1,762,806.00 |
| 03-09-2026 | $2.47 | $2.47 | $2.52 | $2.52 | $2.39 | $2.39 | $2.52 | $2.52 | 1,931,869 | $1,931,869.00 |
| 03-06-2026 | $2.54 | $2.54 | $2.71 | $2.71 | $2.51 | $2.51 | $2.53 | $2.53 | 2,125,978 | $2,125,978.00 |
| 03-05-2026 | $2.78 | $2.78 | $2.90 | $2.90 | $2.52 | $2.52 | $2.60 | $2.60 | 3,894,966 | $3,894,966.00 |
| 03-04-2026 | $2.85 | $2.85 | $2.98 | $2.98 | $2.70 | $2.70 | $2.76 | $2.76 | 2,418,168 | $2,418,168.00 |
| 03-03-2026 | $2.62 | $2.62 | $2.77 | $2.77 | $2.56 | $2.56 | $2.74 | $2.74 | 1,881,517 | $1,881,517.00 |
| 03-02-2026 | $2.58 | $2.58 | $2.68 | $2.68 | $2.56 | $2.56 | $2.65 | $2.65 | 1,320,715 | $1,320,715.00 |
| 02-27-2026 | $2.72 | $2.72 | $2.78 | $2.78 | $2.61 | $2.61 | $2.65 | $2.65 | 1,201,698 | $1,201,698.00 |
| 02-26-2026 | $2.73 | $2.73 | $2.86 | $2.86 | $2.68 | $2.68 | $2.77 | $2.77 | 1,578,439 | $1,578,439.00 |