RDY - DR REDDYS LABORATORIES LTD
14.27
-0.010 -0.070%
Share volume: 1,975,678
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$14.28
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.19 | $14.19 | $14.32 | $14.32 | $14.16 | $14.16 | $14.27 | $14.27 | 1,975,678 | $1,975,678.00 |
| 03-04-2026 | $14.38 | $14.38 | $14.49 | $14.49 | $14.24 | $14.24 | $14.28 | $14.28 | 1,998,537 | $1,998,537.00 |
| 03-03-2026 | $14.17 | $14.17 | $14.32 | $14.32 | $13.99 | $13.99 | $14.25 | $14.25 | 2,009,747 | $2,009,747.00 |
| 03-02-2026 | $14.22 | $14.22 | $14.45 | $14.45 | $14.20 | $14.20 | $14.38 | $14.38 | 1,541,762 | $1,541,762.00 |
| 02-27-2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.24 | $14.24 | $14.38 | $14.38 | 1,253,842 | $1,253,842.00 |
| 02-26-2026 | $14.65 | $14.65 | $14.73 | $14.73 | $14.44 | $14.44 | $14.58 | $14.58 | 1,529,017 | $1,529,017.00 |
| 02-25-2026 | $14.71 | $14.71 | $14.80 | $14.80 | $14.53 | $14.53 | $14.60 | $14.60 | 1,899,531 | $1,899,531.00 |
| 02-24-2026 | $14.64 | $14.64 | $14.79 | $14.79 | $14.51 | $14.51 | $14.78 | $14.78 | 2,041,297 | $2,041,297.00 |
| 02-23-2026 | $14.53 | $14.53 | $14.75 | $14.75 | $14.53 | $14.53 | $14.70 | $14.70 | 1,923,402 | $1,923,402.00 |
| 02-20-2026 | $14.34 | $14.34 | $14.63 | $14.63 | $14.20 | $14.20 | $14.49 | $14.49 | 2,115,178 | $2,115,178.00 |