RDVT - Red Violet, Inc.
38.53
0.440 1.142%
Share volume: 53,635
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$38.09
0.44
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $38.50 | $38.50 | $38.99 | $38.99 | $37.98 | $37.98 | $38.53 | $38.53 | 53,635 | $53,635.00 |
| 04-23-2026 | $41.15 | $41.15 | $41.33 | $41.33 | $38.06 | $38.06 | $38.09 | $38.09 | 111,945 | $111,945.00 |
| 04-22-2026 | $41.18 | $41.18 | $41.85 | $41.85 | $40.43 | $40.43 | $41.63 | $41.63 | 87,255 | $87,255.00 |
| 04-21-2026 | $41.53 | $41.53 | $43.54 | $43.54 | $40.97 | $40.97 | $40.97 | $40.97 | 200,936 | $200,936.00 |
| 04-20-2026 | $39.41 | $39.41 | $41.68 | $41.68 | $39.23 | $39.23 | $41.50 | $41.50 | 134,718 | $134,718.00 |
| 04-17-2026 | $39.31 | $39.31 | $39.53 | $39.53 | $38.05 | $38.05 | $39.42 | $39.42 | 81,386 | $81,386.00 |
| 04-16-2026 | $39.19 | $39.19 | $39.50 | $39.50 | $37.85 | $37.85 | $38.27 | $38.27 | 73,334 | $73,334.00 |
| 04-15-2026 | $37.01 | $37.01 | $39.03 | $39.03 | $36.41 | $36.41 | $38.89 | $38.89 | 103,032 | $103,032.00 |
| 04-14-2026 | $36.96 | $36.96 | $37.46 | $37.46 | $36.30 | $36.30 | $36.90 | $36.90 | 96,189 | $96,189.00 |
| 04-13-2026 | $35.27 | $35.27 | $36.94 | $36.94 | $35.25 | $35.25 | $36.59 | $36.59 | 111,047 | $111,047.00 |