RDNT - RadNet, Inc.
71.33
-1.250 -1.752%
Share volume: 1,065,291
Last Updated: 03-04-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$72.58
-1.25
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $72.51 | $72.51 | $73.69 | $73.69 | $71.08 | $71.08 | $71.33 | $71.33 | 1,065,291 | $1,065,291.00 |
| 03-03-2026 | $72.97 | $72.97 | $73.60 | $73.60 | $68.60 | $68.60 | $72.58 | $72.58 | 1,220,138 | $1,220,138.00 |
| 03-02-2026 | $71.01 | $71.01 | $75.47 | $75.47 | $70.93 | $70.93 | $75.22 | $75.22 | 1,258,594 | $1,258,594.00 |
| 02-27-2026 | $71.14 | $71.14 | $72.00 | $72.00 | $69.34 | $69.34 | $69.81 | $69.81 | 1,113,413 | $1,113,413.00 |
| 02-26-2026 | $70.27 | $70.27 | $72.17 | $72.17 | $70.01 | $70.01 | $72.09 | $72.09 | 671,009 | $671,009.00 |
| 02-25-2026 | $68.73 | $68.73 | $70.36 | $70.36 | $66.96 | $66.96 | $70.01 | $70.01 | 802,173 | $802,173.00 |
| 02-24-2026 | $68.65 | $68.65 | $68.77 | $68.77 | $65.97 | $65.97 | $67.79 | $67.79 | 1,070,250 | $1,070,250.00 |
| 02-23-2026 | $69.58 | $69.58 | $70.20 | $70.20 | $67.62 | $67.62 | $68.58 | $68.58 | 869,650 | $869,650.00 |
| 02-20-2026 | $70.50 | $70.50 | $71.51 | $71.51 | $69.43 | $69.43 | $70.08 | $70.08 | 415,839 | $415,839.00 |
| 02-19-2026 | $70.73 | $70.73 | $71.22 | $71.22 | $69.47 | $69.47 | $70.50 | $70.50 | 465,762 | $465,762.00 |