RDN - RADIAN GROUP INC
37.2
-0.360 -0.968%
Share volume: 1,071,339
Last Updated: 05-12-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$37.56
-0.36
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $37.78 | $37.78 | $37.78 | $37.78 | $36.54 | $36.54 | $37.20 | $37.20 | 1,071,339 | $1,071,339.00 |
| 05-11-2026 | $38.36 | $38.36 | $38.59 | $38.59 | $37.42 | $37.42 | $37.56 | $37.56 | 1,080,955 | $1,080,955.00 |
| 05-08-2026 | $38.00 | $38.00 | $38.50 | $38.50 | $37.51 | $37.51 | $38.06 | $38.06 | 1,472,859 | $1,472,859.00 |
| 05-07-2026 | $35.25 | $35.25 | $37.98 | $37.98 | $34.96 | $34.96 | $37.62 | $37.62 | 3,118,011 | $3,118,011.00 |
| 05-06-2026 | $35.83 | $35.83 | $36.36 | $36.36 | $35.32 | $35.32 | $35.73 | $35.73 | 1,550,394 | $1,550,394.00 |
| 05-05-2026 | $35.41 | $35.41 | $35.86 | $35.86 | $35.20 | $35.20 | $35.58 | $35.58 | 1,269,473 | $1,269,473.00 |
| 05-04-2026 | $35.15 | $35.15 | $35.75 | $35.75 | $34.99 | $34.99 | $35.46 | $35.46 | 1,209,144 | $1,209,144.00 |
| 05-01-2026 | $35.89 | $35.89 | $36.03 | $36.03 | $35.04 | $35.04 | $35.43 | $35.43 | 1,085,534 | $1,085,534.00 |
| 04-30-2026 | $36.75 | $36.75 | $36.87 | $36.87 | $35.74 | $35.74 | $35.83 | $35.83 | 1,849,495 | $1,849,495.00 |
| 04-29-2026 | $37.00 | $37.00 | $37.40 | $37.40 | $36.42 | $36.42 | $37.31 | $37.31 | 1,834,877 | $1,834,877.00 |