RDN - RADIAN GROUP INC
35.6
-0.370 -1.039%
Share volume: 712,313
Last Updated: 04-24-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$35.97
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $35.91 | $35.91 | $36.21 | $36.21 | $35.41 | $35.41 | $35.60 | $35.60 | 712,313 | $712,313.00 |
| 04-23-2026 | $35.68 | $35.68 | $36.08 | $36.08 | $35.51 | $35.51 | $35.97 | $35.97 | 547,094 | $547,094.00 |
| 04-22-2026 | $35.43 | $35.43 | $35.79 | $35.79 | $35.29 | $35.29 | $35.58 | $35.58 | 753,444 | $753,444.00 |
| 04-21-2026 | $35.31 | $35.31 | $35.55 | $35.55 | $34.91 | $34.91 | $35.37 | $35.37 | 990,818 | $990,818.00 |
| 04-20-2026 | $35.36 | $35.36 | $35.70 | $35.70 | $35.18 | $35.18 | $35.25 | $35.25 | 666,601 | $666,601.00 |
| 04-17-2026 | $34.64 | $34.64 | $35.72 | $35.72 | $34.64 | $34.64 | $35.37 | $35.37 | 781,236 | $781,236.00 |
| 04-16-2026 | $34.40 | $34.40 | $34.90 | $34.90 | $34.25 | $34.25 | $34.51 | $34.51 | 1,368,893 | $1,368,893.00 |
| 04-15-2026 | $34.59 | $34.59 | $34.76 | $34.76 | $34.30 | $34.30 | $34.53 | $34.53 | 1,066,475 | $1,066,475.00 |
| 04-14-2026 | $34.16 | $34.16 | $34.71 | $34.71 | $34.16 | $34.16 | $34.67 | $34.67 | 939,999 | $939,999.00 |
| 04-13-2026 | $34.09 | $34.09 | $34.44 | $34.44 | $33.89 | $33.89 | $34.42 | $34.42 | 844,439 | $844,439.00 |