RDN - RADIAN GROUP INC
32.59
-0.520 -1.596%
Share volume: 1,331,361
Last Updated: 03-27-2026
Insurance/Surety Insurance:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$33.11
-0.52
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $32.99 | $32.99 | $33.08 | $33.08 | $32.53 | $32.53 | $32.59 | $32.59 | 1,331,361 | $1,321,786.00 |
| 03-26-2026 | $32.70 | $32.70 | $33.26 | $33.26 | $32.70 | $32.70 | $33.11 | $33.11 | 943,083 | $943,083.00 |
| 03-25-2026 | $33.11 | $33.11 | $33.21 | $33.21 | $32.49 | $32.49 | $32.97 | $32.97 | 635,000 | $635,000.00 |
| 03-24-2026 | $32.63 | $32.63 | $33.18 | $33.18 | $32.52 | $32.52 | $32.86 | $32.86 | 1,388,742 | $1,388,742.00 |
| 03-23-2026 | $33.00 | $33.00 | $33.55 | $33.55 | $32.62 | $32.62 | $32.83 | $32.83 | 1,945,584 | $1,945,584.00 |
| 03-20-2026 | $32.96 | $32.96 | $32.96 | $32.96 | $32.19 | $32.19 | $32.47 | $32.47 | 9,527,412 | $9,527,412.00 |
| 03-19-2026 | $33.23 | $33.23 | $33.23 | $33.23 | $32.42 | $32.42 | $32.87 | $32.87 | 1,311,400 | $1,311,400.00 |
| 03-18-2026 | $32.56 | $32.56 | $33.14 | $33.14 | $32.44 | $32.44 | $32.77 | $32.77 | 1,506,122 | $1,506,122.00 |
| 03-17-2026 | $33.13 | $33.13 | $33.33 | $33.33 | $32.95 | $32.95 | $33.06 | $33.06 | 1,423,361 | $1,423,361.00 |
| 03-16-2026 | $33.20 | $33.20 | $33.46 | $33.46 | $32.75 | $32.75 | $32.75 | $32.75 | 1,180,950 | $1,180,950.00 |