RDN - RADIAN GROUP INC
33.9
-0.320 -0.944%
Share volume: 1,301,362
Last Updated: 03-06-2026
Insurance/Surety Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.22
-0.32
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $33.91 | $33.91 | $34.00 | $34.00 | $33.10 | $33.10 | $33.90 | $33.90 | 1,301,362 | $1,301,362.00 |
| 03-05-2026 | $34.37 | $34.37 | $34.75 | $34.75 | $34.08 | $34.08 | $34.22 | $34.22 | 1,713,214 | $1,713,214.00 |
| 03-04-2026 | $34.38 | $34.38 | $34.99 | $34.99 | $34.25 | $34.25 | $34.70 | $34.70 | 1,494,583 | $1,494,583.00 |
| 03-03-2026 | $34.35 | $34.35 | $34.83 | $34.83 | $33.97 | $33.97 | $34.45 | $34.45 | 1,299,092 | $1,299,092.00 |
| 03-02-2026 | $34.12 | $34.12 | $35.22 | $35.22 | $34.12 | $34.12 | $34.95 | $34.95 | 1,343,917 | $1,343,917.00 |
| 02-27-2026 | $35.50 | $35.50 | $35.57 | $35.57 | $34.40 | $34.40 | $34.52 | $34.52 | 2,072,631 | $2,072,631.00 |
| 02-26-2026 | $35.10 | $35.10 | $35.54 | $35.54 | $35.10 | $35.10 | $35.32 | $35.32 | 1,025,716 | $1,025,716.00 |
| 02-25-2026 | $34.50 | $34.50 | $35.15 | $35.15 | $34.17 | $34.17 | $35.15 | $35.15 | 1,003,954 | $1,003,954.00 |
| 02-24-2026 | $34.38 | $34.38 | $34.83 | $34.83 | $33.97 | $33.97 | $34.34 | $34.34 | 1,416,504 | $1,416,504.00 |
| 02-23-2026 | $33.53 | $33.53 | $34.32 | $34.32 | $33.30 | $33.30 | $34.27 | $34.27 | 1,657,729 | $1,657,729.00 |