RDI - READING INTERNATIONAL INC
1.2
0.020 1.667%
Share volume: 36,658
Last Updated: 04-17-2026
Entertainment/Services – Motion Picture Theaters:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.18
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.16 | $1.16 | $1.21 | $1.21 | $1.16 | $1.16 | $1.20 | $1.20 | 36,658 | $36,657.00 |
| 04-16-2026 | $1.11 | $1.11 | $1.19 | $1.19 | $1.10 | $1.10 | $1.18 | $1.18 | 18,491 | $18,491.00 |
| 04-15-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.12 | $1.12 | $1.14 | $1.14 | 10,899 | $10,899.00 |
| 04-14-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $1.08 | $1.08 | $1.12 | $1.12 | 28,744 | $28,744.00 |
| 04-13-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | $1.08 | 8,640 | $8,640.00 |
| 04-10-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | $1.08 | 11,965 | $11,965.00 |
| 04-09-2026 | $1.10 | $1.10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.13 | $1.13 | 3,248 | $3,248.00 |
| 04-08-2026 | $1.08 | $1.08 | $1.13 | $1.13 | $1.05 | $1.05 | $1.08 | $1.08 | 46,642 | $46,642.00 |
| 04-07-2026 | $1.06 | $1.06 | $1.16 | $1.16 | $1.06 | $1.06 | $1.10 | $1.10 | 30,764 | $30,764.00 |
| 04-06-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.06 | $1.06 | $1.08 | $1.08 | 24,659 | $24,659.00 |