RDI - READING INTERNATIONAL INC
1.09
-0.040 -3.670%
Share volume: 21,963
Last Updated: 04-01-2026
Entertainment/Services – Motion Picture Theaters:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.13
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.06 | $1.06 | $1.09 | $1.09 | 21,963 | $21,963.00 |
| 03-31-2026 | $1.09 | $1.09 | $1.14 | $1.14 | $1.09 | $1.09 | $1.13 | $1.13 | 17,831 | $17,831.00 |
| 03-30-2026 | $1.11 | $1.11 | $1.15 | $1.15 | $1.07 | $1.07 | $1.09 | $1.09 | 34,116 | $34,116.00 |
| 03-27-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.05 | $1.05 | $1.11 | $1.11 | 36,330 | $36,330.00 |
| 03-26-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.09 | $1.09 | $1.13 | $1.13 | 9,343 | $9,343.00 |
| 03-25-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | $1.17 | 13,014 | $13,014.00 |
| 03-24-2026 | $1.20 | $1.20 | $1.24 | $1.24 | $1.18 | $1.18 | $1.23 | $1.23 | 34,356 | $34,356.00 |
| 03-23-2026 | $1.16 | $1.16 | $1.21 | $1.21 | $1.15 | $1.15 | $1.21 | $1.21 | 50,196 | $50,196.00 |
| 03-20-2026 | $1.11 | $1.11 | $1.17 | $1.17 | $1.11 | $1.11 | $1.17 | $1.17 | 23,885 | $23,885.00 |
| 03-19-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.10 | $1.10 | $1.15 | $1.15 | 23,780 | $23,780.00 |