RDI - READING INTERNATIONAL INC
1.03
0.010 0.971%
Share volume: 24,848
Last Updated: 03-05-2026
Entertainment/Services – Motion Picture Theaters:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.02
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.03 | $1.03 | 24,848 | $24,848.00 |
| 03-04-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.00 | $1.00 | $1.02 | $1.02 | 6,116 | $6,116.00 |
| 03-03-2026 | $1.01 | $1.01 | $1.04 | $1.04 | $1.00 | $1.00 | $1.04 | $1.04 | 19,733 | $19,733.00 |
| 03-02-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $1.02 | $1.02 | $1.03 | $1.03 | 10,482 | $10,482.00 |
| 02-27-2026 | $1.00 | $1.00 | $1.06 | $1.06 | $1.00 | $1.00 | $1.03 | $1.03 | 25,296 | $25,296.00 |
| 02-26-2026 | $1.05 | $1.05 | $1.08 | $1.08 | $1.04 | $1.04 | $1.05 | $1.05 | 38,248 | $38,248.00 |
| 02-25-2026 | $0.97 | $0.97 | $1.07 | $1.07 | $0.94 | $0.94 | $1.03 | $1.03 | 79,286 | $79,286.00 |
| 02-24-2026 | $1.08 | $1.08 | $1.11 | $1.11 | $1.05 | $1.05 | $1.07 | $1.07 | 31,177 | $31,177.00 |
| 02-23-2026 | $1.07 | $1.07 | $1.12 | $1.12 | $1.05 | $1.05 | $1.06 | $1.06 | 10,064 | $10,064.00 |
| 02-20-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.06 | $1.06 | $1.07 | $1.07 | 20,933 | $20,933.00 |