RDDT - Reddit, Inc.
147.23
-0.520 -0.353%
Share volume: 7,523,959
Last Updated: 04-30-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$147.75
-0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $146.85 | $146.85 | $150.20 | $150.20 | $143.39 | $143.39 | $147.23 | $147.23 | 7,523,959 | $7,523,959.00 |
| 04-29-2026 | $146.00 | $146.00 | $148.78 | $148.78 | $143.09 | $143.09 | $147.75 | $147.75 | 3,373,206 | $3,373,206.00 |
| 04-28-2026 | $153.02 | $153.02 | $153.73 | $153.73 | $146.55 | $146.55 | $147.93 | $147.93 | 5,156,330 | $5,156,330.00 |
| 04-27-2026 | $154.38 | $154.38 | $163.15 | $163.15 | $154.05 | $154.05 | $160.21 | $160.21 | 3,311,661 | $3,311,661.00 |
| 04-24-2026 | $154.30 | $154.30 | $154.93 | $154.93 | $150.55 | $150.55 | $154.89 | $154.89 | 3,242,219 | $3,242,219.00 |
| 04-23-2026 | $162.30 | $162.30 | $162.30 | $162.30 | $151.22 | $151.22 | $152.96 | $152.96 | 3,707,926 | $3,707,926.00 |
| 04-22-2026 | $161.38 | $161.38 | $164.41 | $164.41 | $158.95 | $158.95 | $164.31 | $164.31 | 2,890,108 | $2,890,108.00 |
| 04-21-2026 | $166.50 | $166.50 | $167.92 | $167.92 | $156.09 | $156.09 | $156.82 | $156.82 | 4,777,225 | $4,777,225.00 |
| 04-20-2026 | $162.15 | $162.15 | $166.79 | $166.79 | $161.01 | $161.01 | $166.28 | $166.28 | 3,055,068 | $3,055,068.00 |
| 04-17-2026 | $165.51 | $165.51 | $168.70 | $168.70 | $161.36 | $161.36 | $163.80 | $163.80 | 4,068,576 | $4,068,576.00 |