RDDT - Reddit, Inc.
160.21
5.320 3.321%
Share volume: 3,301,040
Last Updated: 04-27-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$154.89
5.32
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $154.38 | $154.38 | $163.15 | $163.15 | $154.05 | $154.05 | $160.21 | $160.21 | 3,301,040 | $3,301,040.00 |
| 04-24-2026 | $154.30 | $154.30 | $154.93 | $154.93 | $150.55 | $150.55 | $154.89 | $154.89 | 3,242,219 | $3,242,219.00 |
| 04-23-2026 | $162.30 | $162.30 | $162.30 | $162.30 | $151.22 | $151.22 | $152.96 | $152.96 | 3,707,926 | $3,707,926.00 |
| 04-22-2026 | $161.38 | $161.38 | $164.41 | $164.41 | $158.95 | $158.95 | $164.31 | $164.31 | 2,890,108 | $2,890,108.00 |
| 04-21-2026 | $166.50 | $166.50 | $167.92 | $167.92 | $156.09 | $156.09 | $156.82 | $156.82 | 4,777,225 | $4,777,225.00 |
| 04-20-2026 | $162.15 | $162.15 | $166.79 | $166.79 | $161.01 | $161.01 | $166.28 | $166.28 | 3,055,068 | $3,055,068.00 |
| 04-17-2026 | $165.51 | $165.51 | $168.70 | $168.70 | $161.36 | $161.36 | $163.80 | $163.80 | 4,068,576 | $4,068,576.00 |
| 04-16-2026 | $163.11 | $163.11 | $164.00 | $164.00 | $157.01 | $157.01 | $162.45 | $162.45 | 4,032,329 | $4,032,329.00 |
| 04-15-2026 | $156.78 | $156.78 | $160.38 | $160.38 | $155.33 | $155.33 | $158.48 | $158.48 | 4,173,876 | $4,173,876.00 |
| 04-14-2026 | $152.61 | $152.61 | $156.50 | $156.50 | $151.78 | $151.78 | $154.54 | $154.54 | 4,453,050 | $4,453,050.00 |