RDDT - Reddit, Inc.
163.8
1.350 0.824%
Share volume: 4,068,576
Last Updated: 04-17-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$162.45
1.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $165.51 | $165.51 | $168.70 | $168.70 | $161.36 | $161.36 | $163.80 | $163.80 | 4,068,576 | $3,912,686.00 |
| 04-16-2026 | $163.11 | $163.11 | $164.00 | $164.00 | $157.01 | $157.01 | $162.45 | $162.45 | 4,032,329 | $4,032,329.00 |
| 04-15-2026 | $156.78 | $156.78 | $160.38 | $160.38 | $155.33 | $155.33 | $158.48 | $158.48 | 4,173,876 | $4,173,876.00 |
| 04-14-2026 | $152.61 | $152.61 | $156.50 | $156.50 | $151.78 | $151.78 | $154.54 | $154.54 | 4,453,050 | $4,453,050.00 |
| 04-13-2026 | $138.97 | $138.97 | $149.45 | $149.45 | $138.81 | $138.81 | $149.35 | $149.35 | 3,638,886 | $3,638,886.00 |
| 04-10-2026 | $141.05 | $141.05 | $142.30 | $142.30 | $135.99 | $135.99 | $139.73 | $139.73 | 3,259,543 | $3,259,543.00 |
| 04-09-2026 | $144.54 | $144.54 | $145.17 | $145.17 | $135.00 | $135.00 | $138.38 | $138.38 | 5,076,466 | $5,076,466.00 |
| 04-08-2026 | $151.59 | $151.59 | $154.77 | $154.77 | $143.86 | $143.86 | $145.00 | $145.00 | 3,995,814 | $3,995,814.00 |
| 04-07-2026 | $137.50 | $137.50 | $141.27 | $141.27 | $136.35 | $136.35 | $141.14 | $141.14 | 2,340,455 | $2,340,455.00 |
| 04-06-2026 | $138.46 | $138.46 | $140.56 | $140.56 | $136.22 | $136.22 | $138.34 | $138.34 | 3,208,678 | $3,208,678.00 |