RDDT - Reddit, Inc.
134.65
10.520 7.813%
Share volume: 5,424,483
Last Updated: 03-31-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.34%
PREVIOUS CLOSE
CHG
CHG%
$124.13
10.52
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $126.06 | $126.06 | $135.90 | $135.90 | $125.12 | $125.12 | $134.65 | $134.65 | 5,424,483 | $5,424,483.00 |
| 03-30-2026 | $122.50 | $122.50 | $126.38 | $126.38 | $119.27 | $119.27 | $124.13 | $124.13 | 4,487,532 | $4,487,532.00 |
| 03-27-2026 | $125.04 | $125.04 | $125.51 | $125.51 | $120.50 | $120.50 | $121.84 | $121.84 | 5,776,499 | $5,776,499.00 |
| 03-26-2026 | $135.49 | $135.49 | $137.52 | $137.52 | $124.00 | $124.00 | $127.26 | $127.26 | 8,196,909 | $8,196,909.00 |
| 03-25-2026 | $139.00 | $139.00 | $143.22 | $143.22 | $138.43 | $138.43 | $139.63 | $139.63 | 3,192,842 | $3,192,842.00 |
| 03-24-2026 | $139.70 | $139.70 | $141.24 | $141.24 | $134.59 | $134.59 | $136.12 | $136.12 | 3,481,309 | $3,481,309.00 |
| 03-23-2026 | $140.00 | $140.00 | $144.19 | $144.19 | $138.70 | $138.70 | $140.96 | $140.96 | 3,514,653 | $3,514,653.00 |
| 03-20-2026 | $139.00 | $139.00 | $143.85 | $143.85 | $135.68 | $135.68 | $139.85 | $139.85 | 6,532,902 | $6,532,902.00 |
| 03-19-2026 | $138.75 | $138.75 | $142.27 | $142.27 | $135.33 | $135.33 | $138.12 | $138.12 | 4,878,269 | $4,878,269.00 |
| 03-18-2026 | $144.01 | $144.01 | $146.75 | $146.75 | $142.04 | $142.04 | $142.79 | $142.79 | 4,155,921 | $4,155,921.00 |